$23.94 +0.26 (+1.10%)
Closing price 03:59 PM Eastern
Extended Trading: $23.92 -0.02 (-0.08%) (As of 04:04 PM Eastern)
GameStop Stock Price Performance Analysis
The GameStop (GME) stock chart reveals critical insights into its volatility and long-term growth. Key metrics include:
- 12-month performance: -0.20%
- Year-to-date return: -23.61%
- 1-month decline: 21.81%
As of the latest close, GameStop traded at $23.73 with:
- Market cap: $10.62 billion
- Volume: 8.27 million shares
👉 Explore real-time GME stock trends
Historical Performance Highlights
- 5-year surge: +2,132.26% (from a split-adjusted $1.07)
- Historical market cap: $287.53 million (5 years ago)
GME Stock Price History (July 2025)
| Date | Open | Close | High | Low | Volume | Market Cap |
|------------|-------|----------|------|------|--------------|-----------------|
| 07/01/2025 | $24.32| $23.73 | $24.50| $23.68| 8.27M shs | $10.62B |
| 06/30/2025 | $23.59| $24.32 | $24.40| $23.54| 10.38M shs | $10.88B |
| 06/27/2025 | $23.84| $23.59 | $24.26| $23.46| 11.56M shs | $10.55B |
(Full table truncated for brevity; contact for complete data.)
FAQs About GameStop (GME) Stock
1. What drives GameStop’s stock volatility?
GME’s price swings are influenced by retail investor activity, short interest, and company restructuring efforts.
2. How has GME performed over 5 years?
The stock surged 2,132.26% since 2020, driven by meme-stock rallies and strategic shifts.
3. Where can I track real-time GME prices?
👉 Monitor live GME charts here
Key Takeaways
- Recent downtrend: -23.61% YTD (2025).
- High-volume dates: June 2025 saw 171M shares traded (06/12/2025).
Data updated as of July 2, 2025.