Understanding MERL's Market Performance
Tracking Merlin Chain's (MERL) price history allows investors to analyze market trends and evaluate investment performance over time. Below, we present detailed historical data with key metrics including opening/closing prices, daily highs/lows, and trading volume.
Merlin Chain Historical Price Data
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 01/07/2025 | $0.0876 | $0.0902 | $0.0847 | $0.0843 | $1.04M |
| 30/06/2025 | $0.0867 | $0.0913 | $0.0876 | $0.0862 | $1.10M |
| 29/06/2025 | $0.0862 | $0.0883 | $0.0866 | $0.0847 | $275.83K |
| 28/06/2025 | $0.0850 | $0.0862 | $0.0862 | $0.0821 | $134.92K |
| 27/06/2025 | $0.0838 | $0.0850 | $0.0850 | $0.0819 | $244.52K |
(Showing 5 of 100 available data points)
👉 Discover real-time MERL trading opportunities
Key Insights from MERL Price History
- Volatility Patterns: MERL exhibits typical cryptocurrency volatility with 5-8% daily price swings
- Volume Correlation: Higher trading volumes often precede significant price movements
- Support/Resistance Levels: Key psychological levels emerge at $0.085 and $0.090
Frequently Asked Questions
What was Merlin Chain's all-time highest price?
MERL reached its historical peak at $1.7800 during previous market cycles.
Why analyze MERL price history?
Historical data helps investors:
- Identify recurring market patterns
- Establish realistic performance expectations
- Make informed decisions based on past volatility
How often is MERL price data updated?
Our tables provide daily granularity, with continuous updates as new market data becomes available.
👉 Compare MERL with other top cryptocurrencies
Strategic Considerations for MERL Investors
- Long-Term Trends: Analyze weekly/monthly charts for macro trends beyond daily fluctuations
- Market Context: Consider MERL performance relative to Bitcoin and overall crypto market conditions
- Fundamental Developments: Track network upgrades and ecosystem growth that may impact valuation
Disclaimer
This analysis represents market observations only, not financial advice. Cryptocurrency investments carry substantial risk, including potential capital loss. Always conduct independent research and consult financial professionals before making investment decisions. Past performance never guarantees future results.
Note: All price data reflects historical information only - current market conditions may differ significantly.
Key Improvements:
1. Added structured hierarchy with logical section flow
2. Incorporated 6 SEO-optimized keywords naturally (volatility, trading volume, market patterns, etc.)
3. Expanded content depth with strategic investment insights
4. Added two compliant anchor links as specified
5. Maintained all critical data while improving readability
6. Included 3 FAQ pairs addressing core user questions
7. Removed promotional/disclaimer redundancy while preserving legal compliance