Understanding Memefi's Historical Performance
Tracking Memefi's (MEMEFI) price history allows investors to monitor their holdings' performance over time. Below, you'll find detailed historical data including open/close values, highs, lows, and trading volumes presented in an easy-to-read table format.
Key Historical Price Data
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.0011097 | $0.0011332 | $0.0011084 | $0.0011000 | $153.31K |
| 06/30/2025 | $0.0011033 | $0.0012100 | $0.0011097 | $0.0010992 | $440.67K |
| 06/29/2025 | $0.0010683 | $0.0011350 | $0.0011039 | $0.0010683 | $154.79K |
| 06/28/2025 | $0.0010800 | $0.0011149 | $0.0010690 | $0.0010453 | $102.78K |
| 06/27/2025 | $0.0010508 | $0.0010869 | $0.0010797 | $0.0010241 | $222.26K |
| 06/26/2025 | $0.0010882 | $0.0012800 | $0.0010492 | $0.0010250 | $1.66M |
| 06/25/2025 | $0.0011296 | $0.0011693 | $0.0010856 | $0.0010809 | $241.27K |
| 06/24/2025 | $0.0010853 | $0.0011800 | $0.0011273 | $0.0010424 | $464.23K |
| 06/23/2025 | $0.0010942 | $0.0011359 | $0.0010866 | $0.0010800 | $352.97K |
| 06/22/2025 | $0.0011062 | $0.0011360 | $0.0010931 | $0.0010299 | $606.70K |
Displaying 10 of 100 available historical data points
👉 Discover how to trade MEMEFI with optimal efficiency
Frequently Asked Questions About Memefi Price History
What is Memefi's all-time highest price?
Memefi reached its historical peak price of $0.018654, representing its highest valuation to date.
Why is Memefi's price history important?
Analyzing historical price data helps investors:
- Identify performance trends
- Recognize significant market milestones
- Make informed decisions based on past market behavior
- Understand volatility patterns
How can I use this historical data effectively?
Consider these approaches:
- Compare current prices with historical averages
- Identify seasonal trends or patterns
- Assess volatility during different market conditions
- Use as reference for technical analysis
Investment Considerations
While historical data provides valuable insights, remember that past performance doesn't guarantee future results. Crypto markets remain highly volatile, and prices can fluctuate significantly based on:
- Market sentiment
- Regulatory developments
- Technological advancements
- Global economic factors
👉 Explore advanced trading tools for MEMEFI analysis
Expanding Your Crypto Knowledge
For those interested in broader market analysis:
- Compare Memefi's performance with similar tokens
- Study market capitalization trends
- Examine trading volume correlations
- Research technological developments in the Memefi ecosystem
When considering any cryptocurrency investment, always:
- Conduct thorough research
- Assess your risk tolerance
- Diversify your portfolio
- Stay informed about market developments