Understanding IOTA's Price History
Tracking the historical performance of IOTA (MIOTA) tokens provides valuable insights for cryptocurrency enthusiasts and investors. Below is a detailed breakdown of recent price movements with key metrics:
Recent MIOTA Price Performance (July 2025)
| Date | Open Price | High Price | Close Price | Low Price | Trading Volume |
|---|---|---|---|---|---|
| 07/03/2025 | $0.15900 | $0.16840 | $0.16140 | $0.15900 | $761,700 |
| 07/02/2025 | $0.15290 | $0.15910 | $0.15910 | $0.14860 | $425,900 |
| 07/01/2025 | $0.15890 | $0.16320 | $0.15290 | $0.15250 | $440,000 |
| 06/30/2025 | $0.15650 | $0.16450 | $0.15890 | $0.15590 | $708,500 |
| 06/29/2025 | $0.15550 | $0.15970 | $0.15660 | $0.15470 | $265,300 |
| 06/28/2025 | $0.15400 | $0.15610 | $0.15540 | $0.15040 | $247,800 |
| 06/27/2025 | $0.15290 | $0.15500 | $0.15390 | $0.15060 | $371,200 |
| 06/26/2025 | $0.15770 | $0.16060 | $0.15300 | $0.15160 | $341,900 |
| 06/25/2025 | $0.16280 | $0.16550 | $0.15770 | $0.15770 | $1,049,500 |
| 06/24/2025 | $0.14970 | $0.16550 | $0.16260 | $0.14600 | $454,500 |
Displaying 10 out of 100 total records
👉 Explore real-time cryptocurrency trading with advanced API technology
Key Insights from IOTA's Price History
- Volatility Patterns: Noticeable price fluctuations between June-July 2025
- Volume Correlations: Higher trading volumes often accompany significant price movements
- Support/Resistance Levels: $0.1550-$0.1650 emerges as a key price zone
Frequently Asked Questions
What was IOTA's all-time high price?
IOTA reached its historical peak at $4.0800 during previous market cycles.
Why analyze historical price data?
Examining price history helps investors:
- Identify market trends and cycles
- Recognize support/resistance levels
- Make informed decisions based on historical patterns
How does IOTA compare to similar projects?
While each blockchain project has unique fundamentals, IOTA's directed acyclic graph (DAG) technology sets it apart from traditional blockchain systems.
What factors influence IOTA's price?
Key drivers include:
- Network adoption and partnerships
- Technology developments
- Overall cryptocurrency market trends
- Regulatory developments
👉 Start trading digital assets with competitive fees today
Strategic Considerations for Investors
- Technical Analysis: Combine historical data with current market indicators
- Fundamental Research: Monitor IOTA Foundation announcements
- Risk Management: Allocate only what you can afford to lose
- Diversification: Consider IOTA as part of a balanced crypto portfolio
Note: Cryptocurrency investments involve substantial risk. The above content doesn't constitute financial advice. Always conduct your own research before making investment decisions.